일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 4,280 | 70 | - 1.61% | 72,365 | 308 |
04.04 | 4,350 | 65 | - 1.47% | 215,763 | 922 |
04.03 | 4,415 | 10 | - 0.23% | 110,142 | 494 |
04.02 | 4,425 | 265 | - 5.65% | 219,591 | 979 |
04.01 | 4,690 | 10 | - 0.21% | 70,426 | 331 |
03.29 | 4,700 | 60 | + 1.29% | 92,729 | 432 |
03.28 | 4,640 | 200 | - 4.13% | 139,340 | 654 |
03.27 | 4,840 | 100 | - 2.02% | 139,712 | 672 |
03.26 | 4,940 | 5 | + 0.10% | 247,912 | 1,221 |
03.25 | 4,935 | 100 | + 2.07% | 170,608 | 824 |