일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 4,835 | 15 | + 0.31% | 246,517 | 1,184 |
03.21 | 4,820 | 140 | + 2.99% | 267,028 | 1,260 |
03.20 | 4,680 | 220 | + 4.93% | 328,326 | 1,519 |
03.19 | 4,460 | 10 | - 0.22% | 136,590 | 600 |
03.18 | 4,470 | 0 | 0.00% | 141,105 | 633 |
03.15 | 4,470 | 0 | 0.00% | 182,795 | 807 |
03.14 | 4,470 | 180 | - 3.87% | 396,133 | 1,736 |
03.13 | 4,650 | 5 | + 0.11% | 252,376 | 1,155 |
03.12 | 4,645 | 15 | - 0.32% | 181,659 | 830 |
03.11 | 4,660 | 210 | - 4.31% | 495,318 | 2,304 |