일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,015	20	+ 0.50%	91,785	370
07.30	3,995	30	- 0.75%	91,431	369
07.29	4,025	0	0.00%	53,309	214
07.26	4,025	0	0.00%	76,342	304
07.25	4,025	95	- 2.31%	63,289	256
07.24	4,120	30	+ 0.73%	75,305	306
07.23	4,090	140	+ 3.54%	200,071	831
07.22	3,950	90	+ 2.33%	160,500	629
07.19	3,860	290	+ 8.12%	145,773	552
07.18	3,570	90	- 2.46%	70,416	250