| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 40,350 | 250 | - 0.62% | 222,572 | 9,054 |
| 07.16 | 40,600 | 3,000 | - 6.88% | 878,130 | 36,566 |
| 07.15 | 43,600 | 1,050 | + 2.47% | 649,230 | 28,611 |
| 07.12 | 42,550 | 450 | + 1.07% | 188,417 | 8,102 |
| 07.11 | 42,100 | 1,250 | - 2.88% | 192,382 | 8,200 |
| 07.10 | 43,350 | 400 | + 0.93% | 156,466 | 6,721 |
| 07.09 | 42,950 | 50 | - 0.12% | 106,597 | 4,582 |
| 07.08 | 43,000 | 600 | + 1.42% | 102,748 | 4,386 |
| 07.05 | 42,400 | 50 | - 0.12% | 105,127 | 4,465 |
| 07.04 | 42,450 | 900 | - 2.08% | 142,113 | 6,070 |