일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	38,400	500	- 1.29%	151,578	5,758
10.31	38,900	100	- 0.26%	279,959	10,806
10.30	39,000	350	- 0.89%	310,937	12,151
10.29	39,350	4,400	+ 12.59%	930,080	35,380
10.28	34,950	1,400	+ 4.17%	123,802	4,266
10.25	33,550	850	+ 2.60%	105,426	3,519
10.24	32,700	500	- 1.51%	89,099	2,897
10.23	33,200	500	+ 1.53%	91,853	3,016
10.22	32,700	1,600	- 4.67%	144,359	4,757
10.21	34,300	950	+ 2.85%	96,037	3,289