일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	33,350	900	- 2.63%	99,838	3,368
10.17	34,250	200	- 0.58%	73,616	2,522
10.16	34,450	1,400	- 3.91%	157,434	5,450
10.15	35,850	900	- 2.45%	80,760	2,913
10.14	36,750	1,250	+ 3.52%	155,500	5,565
10.11	35,500	600	- 1.66%	110,872	3,973
10.10	36,100	1,050	- 2.83%	202,076	7,335
10.08	37,150	750	- 1.98%	140,214	5,252
10.07	37,900	350	+ 0.93%	410,147	15,664
10.04	37,550	3,450	+ 10.12%	802,377	29,829