일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	43,350	100	- 0.23%	133,447	5,769
07.02	43,450	50	+ 0.12%	236,476	10,383
07.01	43,400	750	+ 1.76%	136,533	5,885
06.28	42,650	800	+ 1.91%	198,476	8,524
06.27	41,850	750	- 1.76%	177,187	7,494
06.26	42,600	1,450	+ 3.52%	598,983	25,999
06.25	41,150	850	+ 2.11%	114,723	4,701
06.24	40,300	950	- 2.30%	104,812	4,250
06.21	41,250	350	- 0.84%	185,999	7,611
06.20	41,600	450	+ 1.09%	171,361	7,177