| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 34,100 | 100 | + 0.29% | 131,193 | 4,426 |
| 09.30 | 34,000 | 1,250 | - 3.55% | 166,658 | 5,764 |
| 09.27 | 35,250 | 250 | + 0.71% | 113,365 | 3,976 |
| 09.26 | 35,000 | 200 | + 0.58% | 114,802 | 4,011 |
| 09.25 | 34,800 | 950 | + 2.81% | 400,651 | 14,125 |
| 09.24 | 33,850 | 1,300 | + 3.99% | 225,592 | 7,557 |
| 09.23 | 32,550 | 450 | - 1.36% | 129,677 | 4,200 |
| 09.20 | 33,000 | 650 | - 1.93% | 238,058 | 7,912 |
| 09.19 | 33,650 | 250 | + 0.75% | 158,277 | 5,374 |
| 09.13 | 33,400 | 400 | - 1.18% | 121,768 | 4,033 |