일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	32,000	950	+ 3.06%	161,759	5,122
08.13	31,050	450	- 1.43%	157,412	4,889
08.12	31,500	150	- 0.47%	137,747	4,332
08.09	31,650	250	+ 0.80%	208,062	6,651
08.08	31,400	750	- 2.33%	197,379	6,182
08.07	32,150	700	- 2.13%	694,660	21,780
08.06	32,850	300	- 0.91%	347,102	11,622
08.05	33,150	4,600	- 12.19%	353,085	12,212
08.02	37,750	800	- 2.08%	126,573	4,793
08.01	38,550	1,050	+ 2.80%	166,661	6,417