| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 4,520 | 10 | + 0.22% | 441,331 | 1,979 |
| 06.18 | 4,510 | 110 | - 2.38% | 741,635 | 3,353 |
| 06.17 | 4,620 | 105 | - 2.22% | 417,608 | 1,945 |
| 06.14 | 4,725 | 130 | - 2.68% | 709,145 | 3,398 |
| 06.13 | 4,855 | 60 | + 1.25% | 726,132 | 3,530 |
| 06.12 | 4,795 | 0 | 0.00% | 1,689,127 | 8,279 |
| 06.11 | 4,795 | 10 | + 0.21% | 816,021 | 3,939 |
| 06.10 | 4,785 | 75 | - 1.54% | 420,297 | 2,018 |
| 06.07 | 4,860 | 50 | + 1.04% | 778,300 | 3,779 |
| 06.05 | 4,810 | 35 | + 0.73% | 852,689 | 4,085 |