| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,795 | 30 | - 0.78% | 180,420 | 685 |
| 09.13 | 3,825 | 25 | - 0.65% | 170,388 | 652 |
| 09.12 | 3,850 | 165 | + 4.48% | 220,124 | 831 |
| 09.11 | 3,685 | 260 | - 6.59% | 572,612 | 2,172 |
| 09.10 | 3,945 | 65 | + 1.68% | 259,457 | 1,015 |
| 09.09 | 3,880 | 30 | + 0.78% | 275,305 | 1,059 |
| 09.06 | 3,850 | 5 | + 0.13% | 384,318 | 1,473 |
| 09.05 | 3,845 | 210 | - 5.18% | 544,108 | 2,155 |
| 09.04 | 4,055 | 125 | - 2.99% | 361,856 | 1,472 |
| 09.03 | 4,180 | 60 | + 1.46% | 305,318 | 1,268 |