일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	4,680	130	- 2.70%	894,598	4,225
05.02	4,810	110	+ 2.34%	1,663,951	7,980
04.30	4,700	5	+ 0.11%	1,231,726	5,772
04.29	4,695	290	+ 6.58%	3,340,337	15,677
04.26	4,405	135	+ 3.16%	458,549	1,996
04.25	4,270	30	- 0.70%	206,577	889
04.24	4,300	35	+ 0.82%	204,564	882
04.23	4,265	75	- 1.73%	406,201	1,751
04.22	4,340	135	- 3.02%	568,353	2,512
04.19	4,475	100	+ 2.29%	1,368,294	6,070