일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	4,860	50	+ 1.04%	778,300	3,779
06.05	4,810	35	+ 0.73%	852,689	4,085
06.04	4,775	60	+ 1.27%	573,321	2,721
06.03	4,715	140	+ 3.06%	515,602	2,420
05.31	4,575	35	- 0.76%	397,086	1,821
05.30	4,610	145	- 3.05%	711,516	3,317
05.29	4,755	225	- 4.52%	1,507,755	7,323
05.28	4,980	130	+ 2.68%	2,753,055	13,615
05.27	4,850	25	+ 0.52%	2,088,836	10,185
05.24	4,825	145	+ 3.10%	2,753,829	13,326