| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 4,910 | 195 | + 4.14% | 3,431,604 | 16,384 |
| 07.02 | 4,715 | 80 | + 1.73% | 8,052,384 | 38,743 |
| 07.01 | 4,635 | 310 | + 7.17% | 2,568,795 | 11,985 |
| 06.28 | 4,325 | 45 | - 1.03% | 237,355 | 1,033 |
| 06.27 | 4,370 | 35 | - 0.80% | 173,543 | 764 |
| 06.26 | 4,405 | 20 | + 0.46% | 155,234 | 684 |
| 06.25 | 4,385 | 30 | - 0.68% | 307,375 | 1,345 |
| 06.24 | 4,415 | 70 | - 1.56% | 269,632 | 1,200 |
| 06.21 | 4,485 | 15 | - 0.33% | 244,602 | 1,098 |
| 06.20 | 4,500 | 20 | - 0.44% | 244,969 | 1,106 |