일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,120	65	+ 1.60%	451,269	1,858
08.13	4,055	120	- 2.87%	716,235	2,902
08.12	4,175	90	- 2.11%	692,354	2,899
08.09	4,265	135	+ 3.27%	928,835	3,982
08.08	4,130	125	- 2.94%	626,924	2,597
08.07	4,255	140	+ 3.40%	1,548,232	6,664
08.06	4,115	235	+ 6.06%	1,431,377	5,795
08.05	3,880	660	- 14.54%	1,962,175	7,990
08.02	4,540	420	- 8.47%	1,620,554	7,554
08.01	4,960	25	+ 0.51%	1,192,436	5,907