일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	3,930	50	+ 1.29%	902,388	3,550
10.21	3,880	170	- 4.20%	428,856	1,691
10.18	4,050	155	+ 3.98%	809,999	3,231
10.17	3,895	65	- 1.64%	229,570	896
10.16	3,960	75	+ 1.93%	356,758	1,400
10.15	3,885	80	+ 2.10%	240,380	930
10.14	3,805	50	- 1.30%	599,329	2,347
10.11	3,855	40	+ 1.05%	528,599	2,064
10.10	3,815	95	+ 2.55%	290,918	1,106
10.08	3,720	25	- 0.67%	188,025	706