일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,880	140	+ 2.08%	315,681	2,180
07.16	6,740	20	- 0.30%	355,939	2,440
07.15	6,760	120	+ 1.81%	110,434	736
07.12	6,640	30	- 0.45%	302,720	2,055
07.11	6,670	30	- 0.45%	118,426	788
07.10	6,700	30	+ 0.45%	232,124	1,570
07.09	6,670	0	0.00%	117,623	782
07.08	6,670	180	+ 2.77%	153,304	1,014
07.05	6,490	20	+ 0.31%	163,884	1,065
07.04	6,470	30	- 0.46%	119,499	777