일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	5,520	20	- 0.36%	68,879	381
09.12	5,540	310	+ 5.93%	78,738	429
09.11	5,230	100	- 1.88%	169,738	900
09.10	5,330	150	- 2.74%	103,541	560
09.09	5,480	80	- 1.44%	338,961	1,825
09.06	5,560	130	- 2.29%	88,426	490
09.05	5,690	110	- 1.90%	103,973	595
09.04	5,800	270	- 4.45%	112,373	658
09.03	6,070	30	- 0.49%	74,389	453
09.02	6,100	70	- 1.14%	56,182	340