일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,010	90	- 1.27%	138,324	980
07.31	7,100	200	+ 2.90%	211,816	1,496
07.30	6,900	330	- 4.56%	177,752	1,244
07.29	7,230	330	+ 4.78%	405,881	2,927
07.26	6,900	300	+ 4.55%	234,301	1,595
07.25	6,600	170	- 2.51%	322,582	2,158
07.24	6,770	400	- 5.58%	425,438	2,934
07.23	7,170	240	- 3.24%	653,243	4,760
07.22	7,410	300	+ 4.22%	1,112,077	8,117
07.19	7,110	210	+ 3.04%	1,204,888	8,678