| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 7,820 | 20 | + 0.26% | 5,686,676 | 45,940 |
| 06.18 | 7,800 | 200 | + 2.63% | 3,140,813 | 24,857 |
| 06.17 | 7,600 | 70 | + 0.93% | 2,297,187 | 17,844 |
| 06.14 | 7,530 | 70 | - 0.92% | 1,418,576 | 10,877 |
| 06.13 | 7,600 | 50 | - 0.65% | 2,535,611 | 19,509 |
| 06.12 | 7,650 | 490 | - 6.02% | 1,848,373 | 14,190 |
| 06.11 | 8,140 | 280 | - 3.33% | 3,572,522 | 28,508 |
| 06.10 | 8,420 | 30 | + 0.36% | 5,785,633 | 48,652 |
| 06.07 | 8,390 | 1,410 | + 20.20% | 18,934,858 | 158,202 |
| 06.05 | 6,980 | 830 | + 13.50% | 7,345,122 | 50,354 |