| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 7,100 | 200 | + 2.90% | 211,816 | 1,496 |
| 07.30 | 6,900 | 330 | - 4.56% | 177,752 | 1,244 |
| 07.29 | 7,230 | 330 | + 4.78% | 405,881 | 2,927 |
| 07.26 | 6,900 | 300 | + 4.55% | 234,301 | 1,595 |
| 07.25 | 6,600 | 170 | - 2.51% | 322,582 | 2,158 |
| 07.24 | 6,770 | 400 | - 5.58% | 425,438 | 2,934 |
| 07.23 | 7,170 | 240 | - 3.24% | 653,243 | 4,760 |
| 07.22 | 7,410 | 300 | + 4.22% | 1,112,077 | 8,117 |
| 07.19 | 7,110 | 210 | + 3.04% | 1,204,888 | 8,678 |
| 07.18 | 6,900 | 20 | + 0.29% | 1,195,798 | 8,504 |