일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	6,230	120	+ 1.96%	125,315	776
08.14	6,110	60	+ 0.99%	104,120	641
08.13	6,050	40	- 0.66%	72,414	433
08.12	6,090	60	+ 1.00%	104,125	636
08.09	6,030	260	+ 4.51%	102,358	617
08.08	5,770	220	- 3.67%	143,333	837
08.07	5,990	330	+ 5.83%	188,096	1,126
08.06	5,660	160	+ 2.91%	408,388	2,317
08.05	5,500	1,120	- 16.92%	385,636	2,243
08.02	6,620	390	- 5.56%	218,585	1,466