일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,715	26	+ 1.54%	47,014	79
07.18	1,689	50	- 2.88%	93,384	158
07.17	1,739	1	- 0.06%	83,860	142
07.16	1,740	56	+ 3.33%	203,420	353
07.15	1,684	0	0.00%	39,458	66
07.12	1,684	19	+ 1.14%	106,419	176
07.11	1,665	32	- 1.89%	79,840	134
07.10	1,697	8	- 0.47%	63,373	107
07.09	1,705	5	- 0.29%	40,233	69
07.08	1,710	17	- 0.98%	45,845	78