일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,620	1	+ 0.06%	122,266	194
08.01	1,619	1	+ 0.06%	65,956	106
07.31	1,618	13	- 0.80%	33,379	54
07.30	1,631	4	+ 0.25%	34,089	55
07.29	1,627	10	+ 0.62%	46,412	75
07.26	1,617	1	- 0.06%	75,479	121
07.25	1,618	47	- 2.82%	67,511	111
07.24	1,665	17	+ 1.03%	141,212	231
07.23	1,648	17	+ 1.04%	63,768	105
07.22	1,631	84	- 4.90%	84,838	141