일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	1,727	1	+ 0.06%	47,311	81
07.04	1,726	2	+ 0.12%	40,584	70
07.03	1,724	20	- 1.15%	22,557	39
07.02	1,744	39	+ 2.29%	57,796	99
07.01	1,705	15	+ 0.89%	35,157	60
06.28	1,690	5	+ 0.30%	46,463	78
06.27	1,685	7	+ 0.42%	75,173	125
06.26	1,678	1	- 0.06%	93,139	155
06.25	1,679	1	- 0.06%	51,596	86
06.24	1,680	65	- 3.73%	165,252	275