일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,327	13	- 0.97%	38,177	51
10.04	1,340	0	0.00%	21,422	28
10.02	1,340	18	+ 1.36%	34,825	46
09.30	1,322	12	+ 0.92%	66,653	87
09.27	1,310	7	- 0.53%	43,117	57
09.26	1,317	28	- 2.08%	115,782	152
09.25	1,345	7	+ 0.52%	67,000	89
09.24	1,338	51	- 3.67%	118,006	159
09.23	1,389	69	+ 5.23%	1,645,602	2,520
09.20	1,320	6	+ 0.46%	106,274	138