일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,314	16	- 1.20%	40,276	53
09.13	1,330	1	+ 0.08%	17,095	23
09.12	1,329	14	+ 1.07%	66,120	87
09.11	1,315	16	- 1.20%	16,720	22
09.10	1,331	2	+ 0.15%	35,550	47
09.09	1,329	27	- 1.99%	23,534	31
09.06	1,356	6	- 0.44%	21,696	29
09.05	1,362	22	+ 1.64%	79,585	105
09.04	1,340	37	- 2.69%	79,160	106
09.03	1,377	26	+ 1.93%	97,073	132