일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,220	2	+ 0.16%	22,270	27
11.04	1,218	9	+ 0.74%	67,646	82
11.01	1,209	31	- 2.50%	67,710	83
10.31	1,240	7	- 0.56%	66,110	82
10.30	1,247	0	0.00%	61,180	76
10.29	1,247	4	- 0.32%	16,578	21
10.28	1,251	21	- 1.65%	50,053	63
10.25	1,272	1	- 0.08%	83,060	103
10.24	1,273	0	0.00%	23,838	30
10.23	1,273	25	- 1.93%	30,893	40