일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,624 | 15 | - 0.92% | 6,409 | 10 |
05.21 | 1,639 | 10 | + 0.61% | 21,645 | 36 |
05.20 | 1,629 | 33 | - 1.99% | 44,113 | 72 |
05.17 | 1,662 | 15 | + 0.91% | 52,168 | 86 |
05.16 | 1,647 | 0 | 0.00% | 26,374 | 43 |
05.14 | 1,647 | 8 | + 0.49% | 28,915 | 47 |
05.13 | 1,639 | 3 | + 0.18% | 54,280 | 89 |
05.10 | 1,636 | 7 | - 0.43% | 68,476 | 113 |
05.09 | 1,643 | 6 | + 0.37% | 43,245 | 71 |
05.08 | 1,637 | 25 | + 1.55% | 70,220 | 115 |