일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	1,554	111	- 6.67%	229,338	361
08.01	1,665	5	+ 0.30%	332,808	551
07.31	1,660	20	+ 1.22%	732,012	1,204
07.30	1,640	81	- 4.71%	438,707	721
07.29	1,721	143	- 7.67%	1,280,744	2,220
07.26	1,864	368	+ 24.60%	7,351,557	13,342
07.25	1,496	13	+ 0.88%	598,881	875
07.24	1,483	41	+ 2.84%	258,246	381
07.23	1,442	38	- 2.57%	176,457	258
07.22	1,480	19	- 1.27%	80,705	118