일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	1,515	29	- 1.88%	36,766	56
06.20	1,544	14	- 0.90%	42,424	65
06.19	1,558	5	- 0.32%	31,518	49
06.18	1,563	0	0.00%	61,538	96
06.17	1,563	19	+ 1.23%	76,721	118
06.14	1,544	2	- 0.13%	92,135	139
06.13	1,546	26	+ 1.71%	74,236	114
06.12	1,520	5	- 0.33%	57,044	86
06.11	1,525	50	- 3.18%	44,555	69
06.10	1,575	16	- 1.01%	16,589	26