일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,604	16	- 0.99%	24,976	40
06.04	1,620	13	- 0.80%	26,146	42
06.03	1,633	27	- 1.63%	26,980	44
05.31	1,660	6	+ 0.36%	58,572	97
05.30	1,654	76	+ 4.82%	79,905	129
05.29	1,578	23	- 1.44%	23,963	38
05.28	1,601	5	+ 0.31%	31,269	50
05.27	1,596	30	- 1.85%	47,434	76
05.24	1,626	15	- 0.91%	36,567	59
05.23	1,641	17	+ 1.05%	40,895	66