일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,541	16	+ 1.05%	344,683	523
08.16	1,525	26	+ 1.73%	182,278	275
08.14	1,499	22	+ 1.49%	105,798	157
08.13	1,477	2	+ 0.14%	45,580	66
08.12	1,475	56	+ 3.95%	74,658	109
08.09	1,419	20	+ 1.43%	89,630	127
08.08	1,399	4	+ 0.29%	105,236	145
08.07	1,395	5	- 0.36%	102,937	145
08.06	1,400	43	+ 3.17%	171,757	238
08.05	1,357	197	- 12.68%	303,957	434