일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,419	24	- 1.66%	75,457	108
08.29	1,443	28	- 1.90%	66,328	95
08.28	1,471	43	- 2.84%	86,376	127
08.27	1,514	61	+ 4.20%	119,288	180
08.26	1,453	58	- 3.84%	89,851	133
08.23	1,511	14	- 0.92%	116,795	174
08.22	1,525	25	- 1.61%	95,576	146
08.21	1,550	6	+ 0.39%	91,324	140
08.20	1,544	3	+ 0.20%	148,313	228
08.19	1,541	16	+ 1.05%	344,683	523