일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 12,540 | 900 | - 6.70% | 517,138 | 6,551 |
06.03 | 13,440 | 120 | - 0.89% | 252,067 | 3,430 |
05.31 | 13,560 | 30 | + 0.22% | 322,973 | 4,408 |
05.30 | 13,530 | 300 | - 2.17% | 418,060 | 5,677 |
05.29 | 13,830 | 570 | - 3.96% | 1,324,120 | 19,370 |
05.28 | 14,400 | 230 | + 1.62% | 1,254,988 | 17,983 |
05.27 | 14,170 | 630 | + 4.65% | 2,164,828 | 31,090 |
05.24 | 13,540 | 230 | + 1.73% | 274,083 | 3,643 |
05.23 | 13,310 | 120 | + 0.91% | 329,302 | 4,417 |
05.22 | 13,190 | 200 | + 1.54% | 316,759 | 4,237 |