일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 9,430 | 190 | - 1.98% | 58,992 | 556 |
08.28 | 9,620 | 70 | - 0.72% | 40,483 | 392 |
08.27 | 9,690 | 60 | + 0.62% | 60,964 | 582 |
08.26 | 9,630 | 340 | - 3.41% | 80,999 | 787 |
08.23 | 9,970 | 60 | + 0.61% | 32,520 | 322 |
08.22 | 9,910 | 180 | - 1.78% | 58,675 | 582 |
08.21 | 10,090 | 20 | - 0.20% | 31,788 | 318 |
08.20 | 10,110 | 140 | + 1.40% | 34,074 | 344 |
08.19 | 9,970 | 230 | - 2.26% | 45,946 | 461 |
08.16 | 10,200 | 80 | + 0.79% | 36,602 | 374 |