일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	12,010	110	- 0.91%	165,762	2,028
07.16	12,120	560	- 4.42%	262,243	3,196
07.15	12,680	190	+ 1.52%	206,321	2,619
07.12	12,490	90	- 0.72%	148,023	1,849
07.11	12,580	220	- 1.72%	142,203	1,806
07.10	12,800	40	+ 0.31%	307,336	3,921
07.09	12,760	590	+ 4.85%	560,497	7,078
07.08	12,170	470	+ 4.02%	184,673	2,227
07.05	11,700	240	+ 2.09%	70,799	816
07.04	11,460	20	- 0.17%	70,231	804