일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 11,050 | 20 | + 0.18% | 56,871 | 633 |
07.30 | 11,030 | 100 | - 0.90% | 38,880 | 429 |
07.29 | 11,130 | 60 | + 0.54% | 41,430 | 462 |
07.26 | 11,070 | 120 | + 1.10% | 55,348 | 613 |
07.25 | 10,950 | 340 | - 3.01% | 121,149 | 1,339 |
07.24 | 11,290 | 130 | - 1.14% | 89,276 | 1,011 |
07.23 | 11,420 | 20 | - 0.18% | 61,447 | 705 |
07.22 | 11,440 | 100 | - 0.87% | 135,010 | 1,563 |
07.19 | 11,540 | 440 | - 3.67% | 175,002 | 2,043 |
07.18 | 11,980 | 30 | - 0.25% | 864,132 | 10,987 |