일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 11,480 | 150 | - 1.29% | 80,661 | 929 |
07.02 | 11,630 | 260 | - 2.19% | 116,084 | 1,351 |
07.01 | 11,890 | 40 | - 0.34% | 58,398 | 697 |
06.28 | 11,930 | 160 | + 1.36% | 80,247 | 952 |
06.27 | 11,770 | 280 | - 2.32% | 126,386 | 1,497 |
06.26 | 12,050 | 20 | - 0.17% | 48,457 | 586 |
06.25 | 12,070 | 40 | - 0.33% | 65,925 | 795 |
06.24 | 12,110 | 290 | - 2.34% | 80,003 | 975 |
06.21 | 12,400 | 200 | - 1.59% | 95,651 | 1,192 |
06.20 | 12,600 | 150 | - 1.18% | 79,413 | 1,002 |