일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	10,120	200	+ 2.02%	37,372	375
08.13	9,920	40	- 0.40%	43,792	432
08.12	9,960	160	+ 1.63%	52,394	519
08.09	9,800	210	+ 2.19%	54,933	536
08.08	9,590	60	- 0.62%	54,928	526
08.07	9,650	310	+ 3.32%	78,853	755
08.06	9,340	660	+ 7.60%	156,761	1,445
08.05	8,680	1,790	- 17.10%	282,943	2,652
08.02	10,470	610	- 5.51%	96,634	1,031
08.01	11,080	30	+ 0.27%	69,153	765