일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,080	50	- 0.98%	31,871	161
06.05	5,130	40	- 0.77%	38,363	195
06.04	5,170	80	+ 1.57%	69,199	356
06.03	5,090	115	+ 2.31%	133,633	686
05.31	4,975	195	+ 4.08%	176,092	879
05.30	4,780	25	+ 0.53%	4,875	23
05.29	4,755	30	+ 0.64%	10,207	48
05.28	4,725	10	+ 0.21%	8,935	42
05.27	4,715	45	- 0.95%	16,942	80
05.24	4,760	0	0.00%	17,935	86