일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,670	10	- 0.15%	80,840	535
07.04	6,680	110	+ 1.67%	89,962	596
07.03	6,570	340	- 4.92%	77,980	523
07.02	6,910	110	+ 1.62%	99,818	683
07.01	6,800	40	+ 0.59%	54,125	369
06.28	6,760	10	+ 0.15%	162,109	1,116
06.27	6,750	210	+ 3.21%	67,937	448
06.26	6,540	110	- 1.65%	79,284	517
06.25	6,650	90	- 1.34%	125,423	833
06.24	6,740	210	- 3.02%	447,535	2,919