일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.09 | 5,720 | 280 | - 4.67% | 65,538 | 374 |
09.06 | 6,000 | 120 | - 1.96% | 15,455 | 92 |
09.05 | 6,120 | 10 | - 0.16% | 15,006 | 91 |
09.04 | 6,130 | 260 | - 4.07% | 22,515 | 139 |
09.03 | 6,390 | 60 | + 0.95% | 35,874 | 226 |
09.02 | 6,330 | 90 | - 1.40% | 24,363 | 154 |
08.30 | 6,420 | 40 | + 0.63% | 48,371 | 306 |
08.29 | 6,380 | 330 | + 5.46% | 39,784 | 247 |
08.28 | 6,050 | 110 | - 1.79% | 18,107 | 111 |
08.27 | 6,160 | 150 | - 2.38% | 14,321 | 89 |