일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,720	280	- 4.67%	65,538	374
09.06	6,000	120	- 1.96%	15,455	92
09.05	6,120	10	- 0.16%	15,006	91
09.04	6,130	260	- 4.07%	22,515	139
09.03	6,390	60	+ 0.95%	35,874	226
09.02	6,330	90	- 1.40%	24,363	154
08.30	6,420	40	+ 0.63%	48,371	306
08.29	6,380	330	+ 5.46%	39,784	247
08.28	6,050	110	- 1.79%	18,107	111
08.27	6,160	150	- 2.38%	14,321	89