일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,950	570	+ 8.93%	676,975	4,592
06.20	6,380	200	+ 3.24%	343,897	2,187
06.19	6,180	320	+ 5.46%	368,912	2,242
06.18	5,860	380	+ 6.93%	283,393	1,639
06.17	5,480	250	+ 4.78%	123,137	665
06.14	5,230	0	0.00%	24,495	129
06.13	5,230	70	+ 1.36%	67,534	354
06.12	5,160	165	+ 3.30%	44,729	226
06.11	4,995	105	- 2.06%	126,444	661
06.10	5,100	20	+ 0.39%	20,251	102