일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,750	10	+ 0.17%	67,716	383
07.18	5,740	210	- 3.53%	80,560	462
07.17	5,950	50	- 0.83%	37,253	222
07.16	6,000	460	- 7.12%	158,981	956
07.15	6,460	290	- 4.30%	125,631	806
07.12	6,750	130	+ 1.96%	49,445	332
07.11	6,620	70	- 1.05%	65,943	434
07.10	6,690	140	- 2.05%	63,967	430
07.09	6,830	160	+ 2.40%	74,818	511
07.08	6,670	0	0.00%	73,366	486