일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	4,545	5	- 0.11%	7,361	33
03.21	4,550	20	+ 0.44%	16,068	73
03.20	4,530	25	+ 0.56%	4,805	22
03.19	4,505	25	- 0.55%	20,477	92
03.18	4,530	5	+ 0.11%	9,910	45
03.15	4,525	5	+ 0.11%	12,801	58
03.14	4,520	20	+ 0.44%	8,123	37
03.13	4,500	60	- 1.32%	28,851	130
03.12	4,560	10	- 0.22%	5,215	24
03.11	4,570	5	- 0.11%	8,562	39