| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 7,720 | 50 | + 0.65% | 258,589 | 1,997 |
| 05.31 | 7,670 | 250 | - 3.16% | 1,057,582 | 8,188 |
| 05.30 | 7,920 | 40 | + 0.51% | 240,574 | 1,895 |
| 05.29 | 7,880 | 0 | 0.00% | 244,526 | 1,930 |
| 05.28 | 7,880 | 50 | - 0.63% | 134,754 | 1,065 |
| 05.27 | 7,930 | 30 | - 0.38% | 305,842 | 2,418 |
| 05.24 | 7,960 | 120 | - 1.49% | 201,849 | 1,612 |
| 05.23 | 8,080 | 20 | + 0.25% | 114,762 | 929 |
| 05.22 | 8,060 | 20 | + 0.25% | 259,218 | 2,093 |
| 05.21 | 8,040 | 0 | 0.00% | 165,856 | 1,330 |