일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	8,040	160	- 1.95%	277,016	2,237
05.17	8,200	70	+ 0.86%	236,769	1,953
05.16	8,130	110	- 1.34%	269,336	2,200
05.14	8,240	60	- 0.72%	225,583	1,857
05.13	8,300	20	- 0.24%	142,285	1,178
05.10	8,320	80	- 0.95%	271,340	2,248
05.09	8,400	100	- 1.18%	193,303	1,630
05.08	8,500	100	+ 1.19%	481,131	4,077
05.07	8,400	220	+ 2.69%	408,691	3,405
05.03	8,180	30	- 0.37%	169,170	1,387