일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,370	30	+ 0.41%	59,695	439
08.12	7,340	10	+ 0.14%	64,385	473
08.09	7,330	210	+ 2.95%	157,437	1,151
08.08	7,120	120	- 1.66%	175,909	1,258
08.07	7,240	0	0.00%	213,967	1,546
08.06	7,240	280	+ 4.02%	290,106	2,101
08.05	6,960	640	- 8.42%	577,567	4,117
08.02	7,600	40	+ 0.53%	370,956	2,832
08.01	7,560	10	- 0.13%	165,805	1,263
07.31	7,570	110	+ 1.48%	128,889	967