| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.02 | 8,210 | 180 | + 2.24% | 633,548 | 5,202 |
| 04.30 | 8,030 | 70 | + 0.88% | 185,357 | 1,483 |
| 04.29 | 7,960 | 80 | + 1.02% | 186,178 | 1,473 |
| 04.26 | 7,880 | 30 | + 0.38% | 125,579 | 989 |
| 04.25 | 7,850 | 40 | + 0.51% | 157,457 | 1,238 |
| 04.24 | 7,810 | 60 | + 0.77% | 128,151 | 1,000 |
| 04.23 | 7,750 | 10 | + 0.13% | 132,082 | 1,025 |
| 04.22 | 7,740 | 10 | + 0.13% | 164,983 | 1,275 |
| 04.19 | 7,730 | 290 | - 3.62% | 563,638 | 4,386 |
| 04.18 | 8,020 | 120 | + 1.52% | 224,731 | 1,798 |